Heineken - قیمت سهام

قیمت سهام
74.56
تغییر روزانه
0.02 0.03%
ماهیانه
-5.33%
سالیانه
-19.78%
Q2 پیش بینی
77.75

قیمت Chg روز سال تاریخ
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.44% 2025-06-20
Richemont 147.90 1.00 0.68% 6.44% 2025-06-20
Colgate-Palmolive 88.31 0.24 0.27% -9.21% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 45.04% 2025-06-20
Inditex 44.22 0.38 0.87% -5.57% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Coca-Cola 69.30 0.16 0.23% 10.44% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Olvi Oyj 33.05 -0.25 -0.75% 3.93% 2025-06-19
Ontex 7.20 -0.01 -0.14% -13.77% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
P&G 159.17 1.34 0.85% -5.43% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Royal Unibrew A/S 541.00 5.00 0.93% -4.50% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -33.11% 2025-06-20
Sarantis 12.68 0.02 0.16% 16.12% 2025-06-20
Constellation Brands 161.82 1.82 1.14% -38.59% 2025-06-20
Molson Coors Brewing 48.04 -0.72 -1.48% -5.72% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.91% 2025-06-20

قیمت روز سال تاریخ
EU100 1559 4.91 0.32% 4.07% 2025-06-20
NL25 908 -0.78 -0.09% -1.88% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20