Heineken - قیمت سهام

قیمت سهام
90.68
تغییر روزانه
1.12 1.25%
ماهیانه
4.11%
سالیانه
-13.68%
Q2 پیش بینی
90.18
قیمت Chg روز سال تاریخ
Anheuser-Busch 56.54 1.06 1.91% -3.81% 2024-05-07
Koninklijke Ahold Delhaize NV 28.26 0.18 0.64% -9.70% 2024-05-07
Anglo-eastern Plants 706.00 2.00 0.28% -16.55% 2024-05-07
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
British American Tobacco 2,387.00 32.00 1.36% -14.77% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
Danone 58.72 0.62 1.07% -2.91% 2024-05-07
Carrefour 15.84 0.10 0.64% -11.85% 2024-05-07
Richemont 132.85 0.90 0.68% -11.79% 2024-05-07
Colgate-Palmolive 93.23 14.75 18.79% 15.46% 2024-05-07
Diageo 2,755.50 26.50 0.97% -24.12% 2024-05-07
Essilor 204.50 6.10 3.07% 10.89% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
Heineken 90.68 1.12 1.25% -13.68% 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 2024-05-07
Imperial Brands 1,847.50 21.50 1.18% -3.93% 2024-05-07
Inditex 43.06 0.37 0.87% 34.31% 2024-05-07
Kering 329.85 3.05 0.93% -41.57% 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
LVMH 789.40 7.70 0.99% -10.75% 2024-05-07
Nestle 92.01 0.65 0.71% -20.94% 2024-05-07
Olvi Oyj 30.15 -0.10 -0.33% 2.90% 2024-05-07
Ontex 9.07 0.09 1.00% 11.22% 2024-05-07
L'Oréal 444.63 1.63 0.37% 3.81% 2024-05-07
P&G 165.18 0.78 0.47% 6.36% 2024-05-07
Reckitt Benckiser 4,559.00 83.00 1.85% -29.51% 2024-05-07
Royal Unibrew A/S 533.00 7.00 1.33% -15.42% 2024-05-07
Pernod Ricard 145.13 3.83 2.71% -33.09% 2024-05-07
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Constellation Brands 258.59 1.47 0.57% 13.32% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Unilever 4,222.00 34.00 0.81% -3.35% 2024-05-07

قیمت روز سال تاریخ
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 900 9.29 1.04% 19.63% 2024-05-07